HONGZI MARKET DATA
시장 지표 상세 데이터
한국 VKOSPI
전체 · 5,847건
전체 · 5,847건
한국 VKOSPI
최신순 · 페이지당 50건| 거래일 | VKOSPI | 전일 대비 | 변동성 수준 |
|---|---|---|---|
| 2003-12-30 | 22.49 | -1.86 (-7.64%) | 주의 |
| 2003-12-29 | 24.35 | -0.75 (-2.99%) | 주의 |
| 2003-12-26 | 25.10 | +0.02 (+0.08%) | 높음 |
| 2003-12-24 | 25.08 | -0.13 (-0.52%) | 높음 |
| 2003-12-23 | 25.21 | -0.19 (-0.75%) | 높음 |
| 2003-12-22 | 25.40 | +0.97 (+3.97%) | 높음 |
| 2003-12-19 | 24.43 | -0.70 (-2.79%) | 주의 |
| 2003-12-18 | 25.13 | +0.02 (+0.08%) | 높음 |
| 2003-12-17 | 25.11 | -0.05 (-0.20%) | 높음 |
| 2003-12-16 | 25.16 | -0.75 (-2.89%) | 높음 |
| 2003-12-15 | 25.91 | -0.14 (-0.54%) | 높음 |
| 2003-12-12 | 26.05 | -1.86 (-6.66%) | 높음 |
| 2003-12-11 | 27.91 | -0.16 (-0.57%) | 높음 |
| 2003-12-10 | 28.07 | -0.78 (-2.70%) | 높음 |
| 2003-12-09 | 28.85 | -0.05 (-0.17%) | 높음 |
| 2003-12-08 | 28.90 | +1.05 (+3.77%) | 높음 |
| 2003-12-05 | 27.85 | +1.48 (+5.61%) | 높음 |
| 2003-12-04 | 26.37 | +0.10 (+0.38%) | 높음 |
| 2003-12-03 | 26.27 | +0.48 (+1.86%) | 높음 |
| 2003-12-02 | 25.79 | -0.20 (-0.77%) | 높음 |
| 2003-12-01 | 25.99 | +0.64 (+2.52%) | 높음 |
| 2003-11-28 | 25.35 | -1.30 (-4.88%) | 높음 |
| 2003-11-27 | 26.65 | -0.86 (-3.13%) | 높음 |
| 2003-11-26 | 27.51 | -0.58 (-2.06%) | 높음 |
| 2003-11-25 | 28.09 | -0.98 (-3.37%) | 높음 |
| 2003-11-24 | 29.07 | +0.87 (+3.09%) | 높음 |
| 2003-11-21 | 28.20 | -0.45 (-1.57%) | 높음 |
| 2003-11-20 | 28.65 | -0.43 (-1.48%) | 높음 |
| 2003-11-19 | 29.08 | +1.31 (+4.72%) | 높음 |
| 2003-11-18 | 27.77 | -1.20 (-4.14%) | 높음 |
| 2003-11-17 | 28.97 | +2.35 (+8.83%) | 높음 |
| 2003-11-14 | 26.62 | -0.50 (-1.84%) | 높음 |
| 2003-11-13 | 27.12 | -0.06 (-0.22%) | 높음 |
| 2003-11-12 | 27.18 | -1.50 (-5.23%) | 높음 |
| 2003-11-11 | 28.68 | +0.89 (+3.20%) | 높음 |
| 2003-11-10 | 27.79 | +1.69 (+6.48%) | 높음 |
| 2003-11-07 | 26.10 | -2.40 (-8.42%) | 높음 |
| 2003-11-06 | 28.50 | +2.66 (+10.29%) | 높음 |
| 2003-11-05 | 25.84 | -1.78 (-6.44%) | 높음 |
| 2003-11-04 | 27.62 | -0.69 (-2.44%) | 높음 |
| 2003-11-03 | 28.31 | -0.02 (-0.07%) | 높음 |
| 2003-10-31 | 28.33 | +1.13 (+4.15%) | 높음 |
| 2003-10-30 | 27.20 | -0.02 (-0.07%) | 높음 |
| 2003-10-29 | 27.22 | -0.46 (-1.66%) | 높음 |
| 2003-10-28 | 27.68 | +0.12 (+0.44%) | 높음 |
| 2003-10-27 | 27.56 | -0.45 (-1.61%) | 높음 |
| 2003-10-24 | 28.01 | +0.12 (+0.43%) | 높음 |
| 2003-10-23 | 27.89 | +2.79 (+11.12%) | 높음 |
| 2003-10-22 | 25.10 | -0.44 (-1.72%) | 높음 |
| 2003-10-21 | 25.54 | -0.54 (-2.07%) | 높음 |