HONGZI MARKET DATA

시장 데이터 차트

장 마감 기준으로 축적된 미국 공포·탐욕 지수와 한국 VKOSPI의 변화를 확인합니다.

2003년부터 누적
미국 296일 · 한국 5868일 누적

미국 공포·탐욕 지수

0 극단적 공포 · 100 극단적 탐욕

212026-10-23
100 75 50 25 0 2025-08-11: 582025-08-12: 622025-08-13: 632025-08-14: 632025-08-18: 642025-08-19: 602025-08-20: 562025-08-21: 532025-08-22: 562025-08-25: 542025-08-26: 552025-08-28: 642025-08-29: 622025-09-02: 622025-09-03: 612025-09-04: 612025-09-05: 592025-09-08: 582025-09-10: 582025-09-11: 602025-09-12: 612025-09-15: 642025-09-16: 642025-09-17: 642025-09-18: 672025-09-19: 662025-09-23: 572025-09-24: 552025-09-25: 512025-09-26: 512025-09-29: 512025-09-30: 512025-10-01: 522025-10-03: 532025-10-06: 542025-10-07: 522025-10-08: 532025-10-09: 492025-10-10: 302025-10-13: 302025-10-15: 272025-10-16: 232025-10-17: 222025-10-20: 302025-10-21: 292025-10-22: 262025-10-23: 282025-10-27: 372025-10-28: 392025-10-29: 422025-10-30: 372025-10-31: 342025-11-03: 332025-11-04: 212025-11-06: 242025-11-07: 202025-11-10: 302025-11-11: 302025-11-12: 352025-11-13: 252025-11-14: 222025-11-17: 122025-11-19: 82025-11-20: 52025-11-21: 62025-11-24: 142025-11-25: 152025-11-26: 182025-11-28: 222025-12-02: 232025-12-03: 252025-12-04: 362025-12-05: 382025-12-08: 412025-12-09: 412025-12-10: 362025-12-12: 392025-12-15: 492025-12-16: 462025-12-17: 382025-12-18: 422025-12-19: 442025-12-22: 552025-12-24: 582025-12-26: 552025-12-29: 482025-12-30: 462025-12-31: 432026-01-02: 452026-01-05: 482026-01-07: 492026-01-08: 482026-01-09: 542026-01-12: 582026-01-13: 592026-01-14: 592026-01-15: 642026-01-16: 642026-01-21: 542026-01-22: 552026-01-23: 552026-01-26: 582026-01-27: 652026-01-28: 662026-01-29: 642026-02-02: 632026-02-03: 432026-02-04: 472026-02-05: 352026-02-06: 452026-02-09: 482026-02-10: 472026-02-12: 362026-02-13: 342026-02-17: 332026-02-18: 342026-02-19: 342026-02-20: 422026-02-23: 332026-02-25: 432026-02-26: 432026-02-27: 412026-03-02: 342026-03-03: 322026-03-04: 332026-03-05: 322026-03-09: 222026-03-10: 202026-03-11: 182026-03-13: 172026-03-16: 242026-03-17: 232026-03-18: 142026-03-19: 182026-03-23: 122026-03-24: 102026-03-25: 172026-03-26: 102026-03-27: 82026-03-30: 62026-03-31: 152026-04-02: 182026-04-06: 222026-04-07: 222026-04-08: 292026-04-09: 342026-04-10: 382026-04-13: 412026-04-15: 562026-04-16: 612026-04-17: 692026-04-20: 702026-04-21: 682026-04-22: 682026-04-23: 662026-04-27: 662026-04-28: 672026-04-29: 662026-04-30: 702026-05-01: 712026-05-04: 672026-05-05: 672026-05-07: 672026-05-08: 672026-05-11: 672026-05-12: 662026-05-13: 652026-05-14: 662026-05-15: 632026-05-18: 622026-05-20: 612026-05-21: 582026-05-22: 582026-05-26: 602026-05-27: 612026-05-28: 612026-05-29: 602026-06-02: 572026-06-03: 552026-06-04: 552026-06-05: 422026-06-08: 392026-06-09: 342026-06-10: 272026-06-12: 342026-06-15: 402026-06-16: 402026-06-17: 332026-06-18: 372026-06-22: 342026-06-23: 282026-06-25: 252026-06-26: 252026-06-29: 272026-06-30: 302026-07-01: 322026-07-02: 332026-07-06: 422026-07-08: 392026-07-09: 452026-07-10: 472026-07-13: 412026-07-14: 412026-07-16: 412026-07-17: 372026-07-20: 382026-07-22: 432026-07-23: 392026-07-24: 412026-07-27: 382026-07-28: 382026-07-29: 352026-07-30: 412026-08-03: 512026-08-04: 602026-08-05: 602026-08-06: 592026-08-07: 642026-08-10: 652026-08-11: 612026-08-13: 662026-08-14: 652026-08-17: 612026-08-18: 542026-08-19: 562026-08-20: 532026-08-21: 562026-08-25: 592026-08-26: 562026-08-27: 582026-08-31: 502026-09-09: 392026-09-10: 352026-09-11: 342026-09-15: 292026-09-16: 262026-09-17: 292026-09-18: 292026-09-21: 342026-09-22: 362026-09-23: 352026-09-24: 362026-09-28: 342026-09-29: 322026-09-30: 322026-10-01: 282026-10-02: 312026-10-05: 432026-10-06: 482026-10-08: 382026-10-09: 452026-10-12: 462026-10-13: 452026-10-14: 322026-10-15: 322026-10-16: 182026-10-20: 262026-10-21: 312026-10-22: 192026-10-23: 21 2025-08-11 2026-03-13 2026-10-23
기간 변화-63.79%
기간 최저5
기간 최고71

한국 VKOSPI

수치가 높을수록 시장 변동성 확대

52.052026-10-23
111.00 83.25 55.50 27.75 0.00 2003-01-02: 35.572003-02-05: 36.912003-03-07: 38.662003-04-09: 37.832003-05-15: 34.182003-06-17: 29.722003-07-21: 25.462003-08-22: 21.232003-09-26: 25.732003-10-30: 27.202003-12-02: 25.792004-01-06: 21.322004-02-11: 21.282004-03-15: 23.492004-04-19: 23.232004-05-21: 34.472004-06-23: 35.912004-07-26: 28.682004-08-26: 22.322004-09-30: 23.732004-11-02: 28.122004-12-03: 23.792005-01-05: 21.822005-02-07: 19.162005-03-16: 19.302005-04-18: 23.682005-05-20: 18.092005-06-23: 15.822005-07-25: 17.532005-08-26: 19.792005-09-29: 22.882005-11-01: 25.102005-12-02: 21.042006-01-05: 20.242006-02-07: 24.782006-03-13: 19.562006-04-12: 19.822006-05-17: 21.752006-06-21: 27.062006-07-24: 25.382006-08-25: 19.222006-09-27: 17.252006-11-01: 15.962006-12-04: 15.682007-01-09: 17.682007-02-08: 17.252007-03-15: 20.142007-04-17: 18.672007-05-18: 17.122007-06-22: 21.842007-07-26: 25.102007-08-28: 34.352007-10-04: 30.262007-11-06: 35.572007-12-06: 30.262008-01-14: 27.062008-02-19: 28.762008-03-20: 30.762008-04-23: 23.402008-05-28: 23.992008-07-01: 24.872008-08-01: 24.622008-09-03: 26.392008-10-08: 50.642008-11-10: 66.962008-12-10: 54.402009-01-15: 51.922009-02-19: 46.812009-03-23: 41.062009-04-23: 33.392009-05-28: 33.992009-06-29: 28.272009-07-30: 26.692009-09-01: 22.932009-10-01: 23.822009-11-04: 24.482009-12-07: 20.332010-01-11: 19.222010-02-11: 22.682010-03-18: 17.352010-04-19: 18.632010-05-24: 27.212010-06-25: 19.702010-07-27: 19.642010-08-27: 18.652010-10-01: 16.352010-11-03: 18.802010-12-06: 19.202011-01-06: 15.672011-02-11: 19.462011-03-17: 22.052011-04-18: 18.532011-05-23: 19.302011-06-24: 18.922011-07-26: 19.402011-08-29: 33.412011-10-04: 45.322011-11-03: 36.212011-12-06: 28.642012-01-09: 27.012012-02-10: 21.562012-03-15: 18.432012-04-18: 17.282012-05-21: 24.772012-06-25: 21.552012-07-26: 20.542012-08-28: 19.682012-09-28: 17.232012-11-01: 18.392012-12-04: 15.252013-01-10: 13.532013-02-12: 14.902013-03-18: 16.492013-04-18: 17.032013-05-22: 14.082013-06-25: 20.232013-07-26: 15.902013-08-28: 15.702013-10-04: 15.102013-11-07: 13.472013-12-09: 14.792014-01-14: 13.292014-02-18: 14.292014-03-20: 13.762014-04-22: 11.892014-05-28: 10.802014-07-01: 11.252014-08-01: 13.082014-09-04: 11.242014-10-13: 15.742014-11-13: 14.232014-12-15: 13.922015-01-20: 13.852015-02-25: 11.432015-03-27: 11.312015-04-29: 12.262015-06-04: 14.522015-07-06: 15.402015-08-06: 13.672015-09-09: 18.012015-10-14: 16.492015-11-16: 16.772015-12-17: 14.342016-01-21: 24.152016-02-26: 16.822016-03-31: 12.332016-05-03: 12.512016-06-08: 12.192016-07-11: 14.082016-08-10: 11.682016-09-13: 15.712016-10-20: 13.352016-11-21: 13.862016-12-22: 11.092017-01-24: 12.492017-02-28: 10.642017-04-03: 11.012017-05-08: 15.742017-06-12: 12.092017-07-13: 10.932017-08-14: 16.752017-09-15: 11.122017-10-26: 12.572017-11-27: 12.432018-01-02: 12.662018-02-02: 14.342018-03-09: 14.802018-04-11: 15.652018-05-16: 12.692018-06-20: 15.382018-07-23: 14.662018-08-24: 11.612018-09-28: 11.242018-11-02: 18.112018-12-05: 17.102019-01-09: 15.452019-02-14: 13.762019-03-19: 13.602019-04-19: 12.452019-05-24: 16.662019-06-26: 14.052019-07-29: 15.082019-08-30: 15.752019-10-04: 16.312019-11-07: 13.782019-12-10: 13.332020-01-14: 13.412020-02-18: 18.252020-03-20: 60.732020-04-22: 36.552020-05-28: 25.242020-06-30: 31.072020-07-30: 22.912020-09-02: 26.262020-10-08: 21.002020-11-10: 21.022020-12-11: 19.852021-01-18: 33.182021-02-19: 26.862021-03-25: 21.692021-04-27: 18.102021-05-31: 17.042021-07-01: 14.332021-08-02: 15.772021-09-03: 14.622021-10-13: 20.542021-11-12: 16.182021-12-15: 18.432022-01-18: 18.162022-02-22: 25.342022-03-29: 18.752022-04-29: 18.922022-06-02: 17.602022-07-06: 24.672022-08-08: 17.152022-09-08: 19.172022-10-17: 24.402022-11-17: 20.092022-12-19: 17.602023-01-20: 16.812023-02-24: 18.812023-03-29: 16.152023-05-02: 14.212023-06-07: 13.712023-07-07: 14.582023-08-09: 14.152023-09-11: 12.422023-10-19: 18.232023-11-21: 16.182023-12-21: 14.932024-01-26: 16.962024-03-04: 17.332024-04-03: 17.632024-05-09: 16.492024-06-13: 16.522024-07-15: 16.472024-08-16: 19.902024-09-23: 21.492024-10-28: 21.922024-11-28: 17.722025-01-03: 20.312025-02-10: 19.952025-03-14: 22.002025-04-16: 26.622025-05-21: 19.482025-06-25: 25.692025-07-28: 22.332025-08-28: 19.312025-09-30: 20.622025-11-06: 40.202025-12-09: 27.872026-01-14: 31.572026-02-13: 41.572026-03-24: 64.992026-04-24: 53.562026-05-29: 74.262026-07-02: 86.412026-08-05: 78.552026-09-16: 44.392026-10-23: 52.05 2003-01-02 2014-10-28 2026-10-23
기간 변화+46.33%
기간 최저9.72
기간 최고96.94

VKOSPI 그래프는 작은 변화도 확인할 수 있도록 선택 기간의 최저·최고값에 맞춰 세로축이 자동 조정됩니다. 각 점에 마우스를 올리면 날짜와 값을 볼 수 있습니다.