HONGZI MARKET DATA

시장 데이터 차트

장 마감 기준으로 축적된 미국 공포·탐욕 지수와 한국 VKOSPI의 변화를 확인합니다.

2003년부터 누적
미국 264일 · 한국 5841일 누적

미국 공포·탐욕 지수

0 극단적 공포 · 100 극단적 탐욕

392026-09-09
100 75 50 25 0 2025-08-11: 582025-08-12: 622025-08-13: 632025-08-14: 632025-08-15: 642025-08-18: 642025-08-19: 602025-08-20: 562025-08-21: 532025-08-22: 562025-08-25: 542025-08-26: 552025-08-27: 592025-08-28: 642025-08-29: 622025-09-02: 622025-09-03: 612025-09-04: 612025-09-05: 592025-09-08: 582025-09-09: 582025-09-10: 582025-09-11: 602025-09-12: 612025-09-15: 642025-09-16: 642025-09-17: 642025-09-18: 672025-09-19: 662025-09-22: 672025-09-23: 572025-09-24: 552025-09-25: 512025-09-29: 512025-09-30: 512025-10-01: 522025-10-02: 552025-10-03: 532025-10-06: 542025-10-07: 522025-10-08: 532025-10-09: 492025-10-10: 302025-10-13: 302025-10-14: 282025-10-15: 272025-10-16: 232025-10-17: 222025-10-20: 302025-10-21: 292025-10-22: 262025-10-23: 282025-10-24: 322025-10-27: 372025-10-28: 392025-10-29: 422025-10-30: 372025-10-31: 342025-11-03: 332025-11-04: 212025-11-05: 232025-11-06: 242025-11-07: 202025-11-10: 302025-11-11: 302025-11-12: 352025-11-13: 252025-11-14: 222025-11-17: 122025-11-18: 92025-11-19: 82025-11-20: 52025-11-21: 62025-11-24: 142025-11-25: 152025-11-26: 182025-11-28: 222025-12-01: 222025-12-02: 232025-12-03: 252025-12-04: 362025-12-05: 382025-12-08: 412025-12-09: 412025-12-10: 362025-12-11: 442025-12-12: 392025-12-15: 492025-12-16: 462025-12-17: 382025-12-18: 422025-12-19: 442025-12-22: 552025-12-23: 592025-12-24: 582025-12-26: 552025-12-29: 482025-12-30: 462026-01-02: 452026-01-05: 482026-01-06: 532026-01-07: 492026-01-08: 482026-01-09: 542026-01-12: 582026-01-13: 592026-01-14: 592026-01-15: 642026-01-16: 642026-01-20: 512026-01-21: 542026-01-22: 552026-01-23: 552026-01-26: 582026-01-27: 652026-01-28: 662026-01-29: 642026-01-30: 592026-02-02: 632026-02-03: 432026-02-04: 472026-02-05: 352026-02-06: 452026-02-09: 482026-02-10: 472026-02-11: 502026-02-12: 362026-02-13: 342026-02-17: 332026-02-18: 342026-02-19: 342026-02-20: 422026-02-23: 332026-02-24: 402026-02-25: 432026-02-26: 432026-02-27: 412026-03-02: 342026-03-03: 322026-03-04: 332026-03-05: 322026-03-06: 252026-03-09: 222026-03-10: 202026-03-11: 182026-03-13: 172026-03-16: 242026-03-17: 232026-03-18: 142026-03-19: 182026-03-20: 82026-03-23: 122026-03-24: 102026-03-25: 172026-03-26: 102026-03-27: 82026-03-30: 62026-03-31: 152026-04-01: 162026-04-02: 182026-04-06: 222026-04-07: 222026-04-09: 342026-04-10: 382026-04-13: 412026-04-14: 472026-04-15: 562026-04-16: 612026-04-17: 692026-04-20: 702026-04-21: 682026-04-22: 682026-04-23: 662026-04-24: 652026-04-27: 662026-04-28: 672026-04-29: 662026-04-30: 702026-05-01: 712026-05-04: 672026-05-05: 672026-05-06: 692026-05-07: 672026-05-08: 672026-05-11: 672026-05-12: 662026-05-13: 652026-05-14: 662026-05-15: 632026-05-18: 622026-05-19: 592026-05-20: 612026-05-21: 582026-05-22: 582026-05-26: 602026-05-27: 612026-05-28: 612026-05-29: 602026-06-01: 592026-06-02: 572026-06-03: 552026-06-04: 552026-06-05: 422026-06-08: 392026-06-09: 342026-06-10: 272026-06-11: 302026-06-12: 342026-06-15: 402026-06-16: 402026-06-17: 332026-06-18: 372026-06-22: 342026-06-23: 282026-06-24: 262026-06-25: 252026-06-26: 252026-06-29: 272026-06-30: 302026-07-01: 322026-07-02: 332026-07-06: 422026-07-07: 402026-07-08: 392026-07-09: 452026-07-10: 472026-07-13: 412026-07-16: 412026-07-17: 372026-07-20: 382026-07-21: 432026-07-22: 432026-07-23: 392026-07-24: 412026-07-27: 382026-07-28: 382026-07-29: 352026-07-30: 412026-07-31: 452026-08-03: 512026-08-04: 602026-08-05: 602026-08-06: 592026-08-07: 642026-08-10: 652026-08-11: 612026-08-12: 632026-08-13: 662026-08-14: 652026-08-17: 612026-08-18: 542026-08-19: 562026-08-20: 532026-08-21: 562026-08-24: 552026-08-25: 592026-08-26: 562026-08-27: 582026-08-31: 502026-09-09: 39 2025-08-11 2026-02-18 2026-09-09
기간 변화-32.76%
기간 최저5
기간 최고71

한국 VKOSPI

수치가 높을수록 시장 변동성 확대

47.282026-09-10
111.00 83.25 55.50 27.75 0.00 2003-01-02: 35.572003-02-05: 36.912003-03-07: 38.662003-04-09: 37.832003-05-14: 34.582003-06-17: 29.722003-07-18: 24.322003-08-21: 21.792003-09-25: 22.462003-10-29: 27.222003-11-28: 25.352004-01-05: 21.462004-02-10: 20.812004-03-12: 24.582004-04-16: 23.232004-05-19: 35.302004-06-22: 37.312004-07-22: 27.872004-08-24: 23.282004-09-23: 23.762004-10-29: 27.172004-12-01: 25.042005-01-03: 22.422005-02-03: 18.222005-03-11: 17.852005-04-14: 21.552005-05-17: 19.792005-06-20: 16.482005-07-20: 18.342005-08-23: 18.842005-09-23: 23.492005-10-27: 25.612005-11-29: 23.792005-12-29: 19.442006-02-02: 22.462006-03-07: 22.302006-04-07: 18.922006-05-11: 18.042006-06-15: 26.872006-07-18: 27.122006-08-21: 20.592006-09-20: 17.802006-10-26: 17.462006-11-28: 15.462007-01-02: 15.682007-02-02: 16.392007-03-08: 17.912007-04-10: 18.392007-05-11: 17.432007-06-15: 19.252007-07-18: 25.092007-08-21: 38.502007-09-21: 25.762007-10-29: 33.302007-11-29: 34.732008-01-04: 24.972008-02-11: 32.992008-03-12: 29.972008-04-15: 25.862008-05-20: 22.702008-06-23: 23.352008-07-23: 24.602008-08-26: 25.402008-09-29: 35.142008-10-30: 83.572008-12-02: 59.362009-01-06: 44.622009-02-10: 47.332009-03-12: 41.002009-04-14: 36.512009-05-18: 31.482009-06-18: 32.082009-07-20: 24.392009-08-20: 26.112009-09-22: 22.032009-10-23: 22.032009-11-25: 20.482009-12-28: 20.372010-02-01: 23.132010-03-05: 18.762010-04-07: 16.982010-05-10: 25.942010-06-14: 20.132010-07-15: 18.692010-08-16: 18.712010-09-16: 15.902010-10-21: 18.362010-11-23: 19.292010-12-23: 17.692011-01-26: 14.622011-03-03: 17.902011-04-05: 17.542011-05-06: 19.622011-06-10: 19.362011-07-13: 19.972011-08-12: 37.152011-09-19: 39.042011-10-20: 36.222011-11-22: 35.362011-12-22: 25.122012-01-27: 23.832012-02-28: 20.342012-04-02: 17.402012-05-04: 16.342012-06-08: 23.862012-07-11: 18.392012-08-10: 18.972012-09-13: 19.092012-10-17: 16.282012-11-19: 16.442012-12-20: 14.662013-01-25: 14.902013-02-27: 15.402013-04-02: 15.452013-05-06: 14.732013-06-07: 16.762013-07-10: 17.812013-08-09: 14.382013-09-12: 15.712013-10-21: 13.822013-11-21: 15.152013-12-23: 13.152014-01-28: 14.892014-03-03: 14.512014-04-03: 13.102014-05-09: 10.712014-06-12: 11.602014-07-15: 10.392014-08-14: 12.572014-09-22: 12.342014-10-24: 14.702014-11-26: 12.022014-12-29: 12.912015-02-02: 14.112015-03-09: 11.682015-04-09: 11.122015-05-14: 12.762015-06-16: 14.242015-07-17: 12.882015-08-19: 14.572015-09-21: 19.912015-10-26: 14.222015-11-26: 12.672015-12-29: 13.902016-02-02: 17.382016-03-09: 14.242016-04-11: 13.352016-05-17: 11.702016-06-17: 17.732016-07-20: 13.042016-08-22: 12.352016-09-27: 12.542016-10-28: 13.232016-11-30: 12.802017-01-02: 11.682017-02-06: 11.962017-03-10: 10.672017-04-11: 16.682017-05-18: 13.182017-06-20: 11.712017-07-21: 9.822017-08-23: 12.612017-09-25: 12.362017-11-02: 12.992017-12-05: 12.982018-01-09: 12.032018-02-09: 23.732018-03-19: 16.302018-04-18: 12.922018-05-24: 12.842018-06-27: 16.082018-07-30: 13.202018-08-30: 11.432018-10-08: 14.012018-11-08: 16.602018-12-11: 18.622019-01-15: 15.062019-02-20: 14.642019-03-26: 14.822019-04-25: 12.882019-05-30: 16.672019-07-02: 13.412019-08-02: 16.012019-09-04: 15.972019-10-11: 14.842019-11-12: 13.652019-12-13: 13.122020-01-20: 13.642020-02-21: 19.802020-03-25: 49.322020-04-27: 35.152020-06-02: 25.002020-07-02: 27.452020-08-04: 22.422020-09-04: 27.832020-10-13: 20.342020-11-12: 19.852020-12-15: 21.272021-01-20: 33.322021-02-23: 27.162021-03-29: 21.012021-04-28: 18.922021-06-02: 16.632021-07-02: 13.742021-08-04: 14.772021-09-06: 14.242021-10-14: 18.212021-11-15: 15.902021-12-16: 16.982022-01-19: 18.762022-02-23: 24.072022-03-30: 17.882022-04-29: 18.922022-06-03: 16.872022-07-06: 24.672022-08-08: 17.152022-09-08: 19.172022-10-17: 24.402022-11-17: 20.092022-12-19: 17.602023-01-20: 16.812023-02-23: 18.992023-03-29: 16.152023-04-28: 14.512023-06-05: 14.082023-07-06: 12.982023-08-08: 15.402023-09-08: 12.402023-10-18: 16.002023-11-20: 16.682023-12-20: 14.782024-01-25: 16.922024-02-28: 16.832024-04-02: 17.102024-05-07: 17.212024-06-11: 17.162024-07-11: 16.122024-08-13: 23.642024-09-13: 21.682024-10-24: 22.092024-11-26: 18.502024-12-27: 20.882025-02-06: 19.122025-03-11: 24.082025-04-11: 31.472025-05-16: 18.132025-06-20: 23.972025-07-22: 21.222025-08-25: 20.102025-09-25: 20.622025-11-03: 32.892025-12-04: 28.402026-01-08: 35.212026-02-10: 42.002026-03-18: 54.182026-04-20: 50.322026-05-22: 66.972026-06-26: 92.712026-07-29: 87.792026-09-10: 47.28 2003-01-02 2014-10-08 2026-09-10
기간 변화+32.92%
기간 최저9.72
기간 최고96.94

VKOSPI 그래프는 작은 변화도 확인할 수 있도록 선택 기간의 최저·최고값에 맞춰 세로축이 자동 조정됩니다. 각 점에 마우스를 올리면 날짜와 값을 볼 수 있습니다.