HONGZI MARKET DATA

시장 데이터 차트

장 마감 기준으로 축적된 미국 공포·탐욕 지수와 한국 VKOSPI의 변화를 확인합니다.

2003년부터 누적
미국 296일 · 한국 5868일 누적

미국 공포·탐욕 지수

0 극단적 공포 · 100 극단적 탐욕

212026-10-23
100 75 50 25 0 2025-09-25: 512025-09-26: 512025-09-29: 512025-09-30: 512025-10-01: 522025-10-02: 552025-10-03: 532025-10-06: 542025-10-07: 522025-10-08: 532025-10-09: 492025-10-10: 302025-10-13: 302025-10-14: 282025-10-15: 272025-10-16: 232025-10-17: 222025-10-20: 302025-10-21: 292025-10-22: 262025-10-23: 282025-10-24: 322025-10-27: 372025-10-28: 392025-10-29: 422025-10-30: 372025-10-31: 342025-11-03: 332025-11-04: 212025-11-05: 232025-11-06: 242025-11-07: 202025-11-10: 302025-11-12: 352025-11-13: 252025-11-14: 222025-11-17: 122025-11-18: 92025-11-19: 82025-11-20: 52025-11-21: 62025-11-24: 142025-11-25: 152025-11-26: 182025-11-28: 222025-12-01: 222025-12-02: 232025-12-03: 252025-12-04: 362025-12-05: 382025-12-08: 412025-12-09: 412025-12-10: 362025-12-11: 442025-12-12: 392025-12-15: 492025-12-16: 462025-12-17: 382025-12-18: 422025-12-19: 442025-12-22: 552025-12-23: 592025-12-24: 582025-12-26: 552025-12-29: 482025-12-30: 462025-12-31: 432026-01-02: 452026-01-05: 482026-01-06: 532026-01-07: 492026-01-08: 482026-01-09: 542026-01-12: 582026-01-13: 592026-01-14: 592026-01-15: 642026-01-16: 642026-01-20: 512026-01-21: 542026-01-22: 552026-01-23: 552026-01-26: 582026-01-27: 652026-01-28: 662026-01-29: 642026-01-30: 592026-02-02: 632026-02-03: 432026-02-04: 472026-02-05: 352026-02-06: 452026-02-09: 482026-02-10: 472026-02-11: 502026-02-12: 362026-02-13: 342026-02-17: 332026-02-19: 342026-02-20: 422026-02-23: 332026-02-24: 402026-02-25: 432026-02-26: 432026-02-27: 412026-03-02: 342026-03-03: 322026-03-04: 332026-03-05: 322026-03-06: 252026-03-09: 222026-03-10: 202026-03-11: 182026-03-13: 172026-03-16: 242026-03-17: 232026-03-18: 142026-03-19: 182026-03-20: 82026-03-23: 122026-03-24: 102026-03-25: 172026-03-26: 102026-03-27: 82026-03-30: 62026-03-31: 152026-04-01: 162026-04-02: 182026-04-06: 222026-04-07: 222026-04-08: 292026-04-09: 342026-04-10: 382026-04-13: 412026-04-14: 472026-04-15: 562026-04-16: 612026-04-17: 692026-04-20: 702026-04-21: 682026-04-22: 682026-04-23: 662026-04-24: 652026-04-27: 662026-04-28: 672026-04-29: 662026-04-30: 702026-05-01: 712026-05-04: 672026-05-05: 672026-05-06: 692026-05-07: 672026-05-08: 672026-05-11: 672026-05-12: 662026-05-13: 652026-05-14: 662026-05-15: 632026-05-18: 622026-05-19: 592026-05-20: 612026-05-21: 582026-05-26: 602026-05-27: 612026-05-28: 612026-05-29: 602026-06-01: 592026-06-02: 572026-06-03: 552026-06-04: 552026-06-05: 422026-06-08: 392026-06-09: 342026-06-10: 272026-06-11: 302026-06-12: 342026-06-15: 402026-06-16: 402026-06-17: 332026-06-18: 372026-06-22: 342026-06-23: 282026-06-24: 262026-06-25: 252026-06-26: 252026-06-29: 272026-06-30: 302026-07-01: 322026-07-02: 332026-07-06: 422026-07-07: 402026-07-08: 392026-07-09: 452026-07-10: 472026-07-13: 412026-07-14: 412026-07-16: 412026-07-17: 372026-07-20: 382026-07-21: 432026-07-22: 432026-07-23: 392026-07-24: 412026-07-27: 382026-07-28: 382026-07-29: 352026-07-30: 412026-07-31: 452026-08-03: 512026-08-04: 602026-08-05: 602026-08-06: 592026-08-07: 642026-08-10: 652026-08-11: 612026-08-12: 632026-08-13: 662026-08-14: 652026-08-17: 612026-08-18: 542026-08-19: 562026-08-20: 532026-08-21: 562026-08-24: 552026-08-25: 592026-08-26: 562026-08-27: 582026-09-09: 392026-09-10: 352026-09-11: 342026-09-14: 312026-09-15: 292026-09-16: 262026-09-17: 292026-09-18: 292026-09-21: 342026-09-22: 362026-09-23: 352026-09-24: 362026-09-25: 372026-09-28: 342026-09-29: 322026-09-30: 322026-10-01: 282026-10-02: 312026-10-05: 432026-10-06: 482026-10-07: 442026-10-08: 382026-10-09: 452026-10-12: 462026-10-13: 452026-10-14: 322026-10-15: 322026-10-16: 182026-10-19: 252026-10-20: 262026-10-21: 312026-10-22: 192026-10-23: 21 2025-09-25 2026-04-07 2026-10-23
기간 변화-58.82%
기간 최저5
기간 최고71

한국 VKOSPI

수치가 높을수록 시장 변동성 확대

52.052026-10-23
109.50 84.00 58.50 33.00 7.50 2025-09-10: 20.382025-09-11: 20.062025-09-12: 20.612025-09-15: 20.712025-09-16: 21.032025-09-17: 21.102025-09-18: 20.692025-09-19: 20.682025-09-22: 20.942025-09-23: 20.982025-09-24: 21.202025-09-25: 20.622025-09-26: 21.772025-09-29: 20.962025-09-30: 20.622025-10-01: 20.552025-10-02: 22.342025-10-10: 23.902025-10-13: 28.032025-10-14: 30.452025-10-15: 27.662025-10-16: 29.892025-10-17: 34.582025-10-20: 30.902025-10-21: 30.622025-10-22: 29.982025-10-23: 30.632025-10-24: 31.292025-10-27: 32.942025-10-28: 33.242025-10-29: 32.632025-10-30: 31.892025-10-31: 30.402025-11-04: 35.782025-11-05: 40.512025-11-06: 40.202025-11-07: 41.882025-11-10: 39.752025-11-11: 38.932025-11-12: 36.102025-11-13: 33.342025-11-14: 36.662025-11-17: 34.362025-11-18: 39.262025-11-19: 39.512025-11-20: 36.282025-11-21: 41.382025-11-24: 38.722025-11-25: 37.162025-11-26: 33.062025-11-27: 30.792025-11-28: 30.242025-12-01: 31.552025-12-02: 29.732025-12-03: 29.362025-12-04: 28.402025-12-05: 26.952025-12-08: 27.332025-12-09: 27.872025-12-10: 27.642025-12-11: 27.402025-12-12: 25.052025-12-15: 26.922025-12-16: 28.372025-12-17: 26.782025-12-18: 27.862025-12-19: 27.272025-12-22: 27.192025-12-23: 26.112025-12-24: 25.992025-12-26: 26.202025-12-29: 27.482025-12-30: 28.852026-01-02: 30.602026-01-05: 33.032026-01-06: 34.332026-01-07: 35.572026-01-08: 35.212026-01-09: 34.162026-01-12: 33.502026-01-13: 32.522026-01-14: 31.572026-01-15: 32.392026-01-16: 31.622026-01-19: 32.992026-01-20: 34.562026-01-21: 35.582026-01-22: 36.362026-01-23: 34.092026-01-26: 34.352026-01-27: 34.812026-01-28: 38.682026-01-29: 38.922026-01-30: 39.582026-02-02: 47.372026-02-03: 50.142026-02-04: 50.702026-02-05: 52.212026-02-09: 47.162026-02-10: 42.002026-02-11: 38.882026-02-12: 40.512026-02-13: 41.572026-02-19: 42.562026-02-20: 43.872026-02-23: 46.342026-02-24: 48.122026-02-25: 49.572026-02-26: 54.672026-02-27: 54.122026-03-03: 62.982026-03-04: 80.372026-03-05: 73.712026-03-06: 62.722026-03-09: 71.822026-03-10: 66.612026-03-11: 63.192026-03-12: 65.352026-03-13: 60.762026-03-16: 54.672026-03-17: 52.602026-03-18: 54.182026-03-19: 55.472026-03-20: 55.642026-03-23: 62.802026-03-24: 64.992026-03-25: 61.502026-03-26: 59.852026-03-27: 60.602026-03-30: 61.432026-03-31: 61.482026-04-01: 61.652026-04-02: 58.912026-04-03: 59.102026-04-06: 59.642026-04-07: 59.492026-04-08: 57.702026-04-09: 53.962026-04-10: 49.582026-04-13: 50.142026-04-14: 49.872026-04-15: 51.972026-04-16: 50.472026-04-17: 48.512026-04-20: 50.322026-04-21: 51.632026-04-22: 52.122026-04-23: 54.032026-04-24: 53.562026-04-27: 54.952026-04-28: 55.002026-04-29: 55.572026-04-30: 54.342026-05-04: 55.872026-05-06: 60.072026-05-07: 61.052026-05-08: 60.532026-05-11: 65.602026-05-12: 70.142026-05-13: 76.162026-05-14: 72.912026-05-15: 74.712026-05-19: 72.512026-05-20: 71.372026-05-21: 71.332026-05-22: 66.972026-05-26: 68.092026-05-27: 70.782026-05-28: 71.602026-05-29: 74.262026-06-01: 74.222026-06-02: 73.602026-06-04: 73.442026-06-05: 73.442026-06-08: 76.632026-06-09: 91.232026-06-10: 88.352026-06-11: 87.302026-06-12: 89.912026-06-15: 87.852026-06-16: 84.292026-06-17: 79.652026-06-18: 80.252026-06-19: 83.572026-06-22: 87.362026-06-23: 89.412026-06-24: 94.812026-06-25: 95.092026-06-26: 92.712026-06-29: 96.942026-06-30: 93.802026-07-01: 88.672026-07-02: 86.412026-07-03: 89.292026-07-06: 86.862026-07-07: 85.692026-07-08: 87.902026-07-09: 85.482026-07-10: 78.152026-07-13: 83.332026-07-14: 83.972026-07-15: 85.792026-07-16: 87.142026-07-20: 86.872026-07-21: 84.892026-07-22: 82.792026-07-23: 80.462026-07-24: 78.652026-07-27: 77.552026-07-28: 83.432026-07-29: 87.792026-07-30: 86.182026-07-31: 84.352026-08-03: 80.782026-08-04: 82.052026-08-05: 78.552026-08-06: 77.172026-08-07: 75.592026-08-10: 69.552026-08-11: 61.682026-08-12: 56.482026-08-13: 55.282026-08-14: 55.312026-08-18: 56.892026-08-19: 60.632026-08-20: 57.252026-08-21: 58.032026-08-25: 56.282026-08-27: 53.002026-08-28: 50.072026-08-31: 46.052026-09-01: 44.022026-09-10: 47.282026-09-11: 46.272026-09-14: 46.842026-09-15: 45.632026-09-16: 44.392026-09-17: 43.022026-09-18: 43.562026-09-21: 42.992026-09-22: 42.422026-09-23: 42.982026-09-28: 44.732026-09-29: 43.842026-09-30: 43.032026-10-01: 41.582026-10-02: 40.962026-10-06: 40.262026-10-07: 38.112026-10-08: 36.802026-10-12: 40.742026-10-13: 48.502026-10-14: 44.932026-10-15: 55.382026-10-16: 48.902026-10-19: 48.572026-10-20: 49.522026-10-21: 48.262026-10-22: 49.502026-10-23: 52.05 2025-09-10 2026-03-30 2026-10-23
기간 변화+155.40%
기간 최저20.06
기간 최고96.94

VKOSPI 그래프는 작은 변화도 확인할 수 있도록 선택 기간의 최저·최고값에 맞춰 세로축이 자동 조정됩니다. 각 점에 마우스를 올리면 날짜와 값을 볼 수 있습니다.