HONGZI MARKET DATA

시장 데이터 차트

장 마감 기준으로 축적된 미국 공포·탐욕 지수와 한국 VKOSPI의 변화를 확인합니다.

2003년부터 누적
미국 296일 · 한국 5868일 누적

미국 공포·탐욕 지수

0 극단적 공포 · 100 극단적 탐욕

212026-10-23
100 75 50 25 0 2026-04-08: 292026-04-09: 342026-04-10: 382026-04-13: 412026-04-14: 472026-04-15: 562026-04-16: 612026-04-17: 692026-04-20: 702026-04-21: 682026-04-22: 682026-04-23: 662026-04-24: 652026-04-27: 662026-04-28: 672026-04-29: 662026-04-30: 702026-05-01: 712026-05-04: 672026-05-05: 672026-05-06: 692026-05-07: 672026-05-08: 672026-05-11: 672026-05-12: 662026-05-13: 652026-05-14: 662026-05-15: 632026-05-18: 622026-05-19: 592026-05-20: 612026-05-21: 582026-05-22: 582026-05-26: 602026-05-27: 612026-05-28: 612026-05-29: 602026-06-01: 592026-06-02: 572026-06-03: 552026-06-04: 552026-06-05: 422026-06-08: 392026-06-09: 342026-06-10: 272026-06-11: 302026-06-12: 342026-06-15: 402026-06-16: 402026-06-17: 332026-06-18: 372026-06-22: 342026-06-23: 282026-06-24: 262026-06-25: 252026-06-26: 252026-06-29: 272026-06-30: 302026-07-01: 322026-07-02: 332026-07-06: 422026-07-07: 402026-07-08: 392026-07-09: 452026-07-10: 472026-07-13: 412026-07-14: 412026-07-16: 412026-07-17: 372026-07-20: 382026-07-21: 432026-07-22: 432026-07-23: 392026-07-24: 412026-07-27: 382026-07-28: 382026-07-29: 352026-07-30: 412026-07-31: 452026-08-03: 512026-08-04: 602026-08-05: 602026-08-06: 592026-08-07: 642026-08-10: 652026-08-11: 612026-08-12: 632026-08-13: 662026-08-14: 652026-08-17: 612026-08-18: 542026-08-19: 562026-08-20: 532026-08-21: 562026-08-24: 552026-08-25: 592026-08-26: 562026-08-27: 582026-08-31: 502026-09-09: 392026-09-10: 352026-09-11: 342026-09-14: 312026-09-15: 292026-09-16: 262026-09-17: 292026-09-18: 292026-09-21: 342026-09-22: 362026-09-23: 352026-09-24: 362026-09-25: 372026-09-28: 342026-09-29: 322026-09-30: 322026-10-01: 282026-10-02: 312026-10-05: 432026-10-06: 482026-10-07: 442026-10-08: 382026-10-09: 452026-10-12: 462026-10-13: 452026-10-14: 322026-10-15: 322026-10-16: 182026-10-19: 252026-10-20: 262026-10-21: 312026-10-22: 192026-10-23: 21 2026-04-08 2026-07-13 2026-10-23
기간 변화-27.59%
기간 최저18
기간 최고71

한국 VKOSPI

수치가 높을수록 시장 변동성 확대

52.052026-10-23
107.00 87.00 67.00 47.00 27.00 2026-03-31: 61.482026-04-01: 61.652026-04-02: 58.912026-04-03: 59.102026-04-06: 59.642026-04-07: 59.492026-04-08: 57.702026-04-09: 53.962026-04-10: 49.582026-04-13: 50.142026-04-14: 49.872026-04-15: 51.972026-04-16: 50.472026-04-17: 48.512026-04-20: 50.322026-04-21: 51.632026-04-22: 52.122026-04-23: 54.032026-04-24: 53.562026-04-27: 54.952026-04-28: 55.002026-04-29: 55.572026-04-30: 54.342026-05-04: 55.872026-05-06: 60.072026-05-07: 61.052026-05-08: 60.532026-05-11: 65.602026-05-12: 70.142026-05-13: 76.162026-05-14: 72.912026-05-15: 74.712026-05-18: 74.052026-05-19: 72.512026-05-20: 71.372026-05-21: 71.332026-05-22: 66.972026-05-26: 68.092026-05-27: 70.782026-05-28: 71.602026-05-29: 74.262026-06-01: 74.222026-06-02: 73.602026-06-04: 73.442026-06-05: 73.442026-06-08: 76.632026-06-09: 91.232026-06-10: 88.352026-06-11: 87.302026-06-12: 89.912026-06-15: 87.852026-06-16: 84.292026-06-17: 79.652026-06-18: 80.252026-06-19: 83.572026-06-22: 87.362026-06-23: 89.412026-06-24: 94.812026-06-25: 95.092026-06-26: 92.712026-06-29: 96.942026-06-30: 93.802026-07-01: 88.672026-07-02: 86.412026-07-03: 89.292026-07-06: 86.862026-07-07: 85.692026-07-08: 87.902026-07-09: 85.482026-07-10: 78.152026-07-13: 83.332026-07-14: 83.972026-07-15: 85.792026-07-16: 87.142026-07-20: 86.872026-07-21: 84.892026-07-22: 82.792026-07-23: 80.462026-07-24: 78.652026-07-27: 77.552026-07-28: 83.432026-07-29: 87.792026-07-30: 86.182026-07-31: 84.352026-08-03: 80.782026-08-04: 82.052026-08-05: 78.552026-08-06: 77.172026-08-07: 75.592026-08-10: 69.552026-08-11: 61.682026-08-12: 56.482026-08-13: 55.282026-08-14: 55.312026-08-18: 56.892026-08-19: 60.632026-08-20: 57.252026-08-21: 58.032026-08-24: 56.752026-08-25: 56.282026-08-27: 53.002026-08-28: 50.072026-08-31: 46.052026-09-01: 44.022026-09-10: 47.282026-09-11: 46.272026-09-14: 46.842026-09-15: 45.632026-09-16: 44.392026-09-17: 43.022026-09-18: 43.562026-09-21: 42.992026-09-22: 42.422026-09-23: 42.982026-09-28: 44.732026-09-29: 43.842026-09-30: 43.032026-10-01: 41.582026-10-02: 40.962026-10-06: 40.262026-10-07: 38.112026-10-08: 36.802026-10-12: 40.742026-10-13: 48.502026-10-14: 44.932026-10-15: 55.382026-10-16: 48.902026-10-19: 48.572026-10-20: 49.522026-10-21: 48.262026-10-22: 49.502026-10-23: 52.05 2026-03-31 2026-07-06 2026-10-23
기간 변화-15.34%
기간 최저36.80
기간 최고96.94

VKOSPI 그래프는 작은 변화도 확인할 수 있도록 선택 기간의 최저·최고값에 맞춰 세로축이 자동 조정됩니다. 각 점에 마우스를 올리면 날짜와 값을 볼 수 있습니다.