HONGZI MARKET DATA

시장 데이터 차트

장 마감 기준으로 축적된 미국 공포·탐욕 지수와 한국 VKOSPI의 변화를 확인합니다.

2003년부터 누적
미국 296일 · 한국 5868일 누적

미국 공포·탐욕 지수

0 극단적 공포 · 100 극단적 탐욕

212026-10-23
100 75 50 25 0 2026-07-14: 412026-07-16: 412026-07-17: 372026-07-20: 382026-07-21: 432026-07-22: 432026-07-23: 392026-07-24: 412026-07-27: 382026-07-28: 382026-07-29: 352026-07-30: 412026-07-31: 452026-08-03: 512026-08-04: 602026-08-05: 602026-08-06: 592026-08-07: 642026-08-10: 652026-08-11: 612026-08-12: 632026-08-13: 662026-08-14: 652026-08-17: 612026-08-18: 542026-08-19: 562026-08-20: 532026-08-21: 562026-08-24: 552026-08-25: 592026-08-26: 562026-08-27: 582026-08-31: 502026-09-09: 392026-09-10: 352026-09-11: 342026-09-14: 312026-09-15: 292026-09-16: 262026-09-17: 292026-09-18: 292026-09-21: 342026-09-22: 362026-09-23: 352026-09-24: 362026-09-25: 372026-09-28: 342026-09-29: 322026-09-30: 322026-10-01: 282026-10-02: 312026-10-05: 432026-10-06: 482026-10-07: 442026-10-08: 382026-10-09: 452026-10-12: 462026-10-13: 452026-10-14: 322026-10-15: 322026-10-16: 182026-10-19: 252026-10-20: 262026-10-21: 312026-10-22: 192026-10-23: 21 2026-07-14 2026-08-31 2026-10-23
기간 변화-48.78%
기간 최저18
기간 최고66

한국 VKOSPI

수치가 높을수록 시장 변동성 확대

52.052026-10-23
96.50 79.50 62.50 45.50 28.50 2026-07-07: 85.692026-07-08: 87.902026-07-09: 85.482026-07-10: 78.152026-07-13: 83.332026-07-14: 83.972026-07-15: 85.792026-07-16: 87.142026-07-20: 86.872026-07-21: 84.892026-07-22: 82.792026-07-23: 80.462026-07-24: 78.652026-07-27: 77.552026-07-28: 83.432026-07-29: 87.792026-07-30: 86.182026-07-31: 84.352026-08-03: 80.782026-08-04: 82.052026-08-05: 78.552026-08-06: 77.172026-08-07: 75.592026-08-10: 69.552026-08-11: 61.682026-08-12: 56.482026-08-13: 55.282026-08-14: 55.312026-08-18: 56.892026-08-19: 60.632026-08-20: 57.252026-08-21: 58.032026-08-24: 56.752026-08-25: 56.282026-08-27: 53.002026-08-28: 50.072026-08-31: 46.052026-09-01: 44.022026-09-10: 47.282026-09-11: 46.272026-09-14: 46.842026-09-15: 45.632026-09-16: 44.392026-09-17: 43.022026-09-18: 43.562026-09-21: 42.992026-09-22: 42.422026-09-23: 42.982026-09-28: 44.732026-09-29: 43.842026-09-30: 43.032026-10-01: 41.582026-10-02: 40.962026-10-06: 40.262026-10-07: 38.112026-10-08: 36.802026-10-12: 40.742026-10-13: 48.502026-10-14: 44.932026-10-15: 55.382026-10-16: 48.902026-10-19: 48.572026-10-20: 49.522026-10-21: 48.262026-10-22: 49.502026-10-23: 52.05 2026-07-07 2026-08-24 2026-10-23
기간 변화-39.26%
기간 최저36.80
기간 최고87.90

VKOSPI 그래프는 작은 변화도 확인할 수 있도록 선택 기간의 최저·최고값에 맞춰 세로축이 자동 조정됩니다. 각 점에 마우스를 올리면 날짜와 값을 볼 수 있습니다.