HONGZI MARKET DATA
시장 지표 상세 데이터
한국 VKOSPI
전체 · 5,842건
전체 · 5,842건
한국 VKOSPI
최신순 · 페이지당 50건| 거래일 | VKOSPI | 전일 대비 | 변동성 수준 |
|---|---|---|---|
| 2019-12-10 | 13.33 | -0.28 (-2.06%) | 안정 |
| 2019-12-09 | 13.61 | -0.30 (-2.16%) | 안정 |
| 2019-12-06 | 13.91 | -0.64 (-4.40%) | 안정 |
| 2019-12-05 | 14.55 | +0.18 (+1.25%) | 안정 |
| 2019-12-04 | 14.37 | +0.11 (+0.77%) | 안정 |
| 2019-12-03 | 14.26 | +0.30 (+2.15%) | 안정 |
| 2019-12-02 | 13.96 | +0.00 (+0.00%) | 안정 |
| 2019-11-29 | 13.96 | +0.19 (+1.38%) | 안정 |
| 2019-11-28 | 13.77 | -0.08 (-0.58%) | 안정 |
| 2019-11-27 | 13.85 | -0.36 (-2.53%) | 안정 |
| 2019-11-26 | 14.21 | +0.30 (+2.16%) | 안정 |
| 2019-11-25 | 13.91 | +0.03 (+0.22%) | 안정 |
| 2019-11-22 | 13.88 | -0.64 (-4.41%) | 안정 |
| 2019-11-21 | 14.52 | +0.41 (+2.91%) | 안정 |
| 2019-11-20 | 14.11 | +0.59 (+4.36%) | 안정 |
| 2019-11-19 | 13.52 | +0.18 (+1.35%) | 안정 |
| 2019-11-18 | 13.34 | +0.23 (+1.75%) | 안정 |
| 2019-11-15 | 13.11 | -0.31 (-2.31%) | 안정 |
| 2019-11-14 | 13.42 | -0.43 (-3.10%) | 안정 |
| 2019-11-13 | 13.85 | +0.20 (+1.47%) | 안정 |
| 2019-11-12 | 13.65 | -0.56 (-3.94%) | 안정 |
| 2019-11-11 | 14.21 | +0.42 (+3.05%) | 안정 |
| 2019-11-08 | 13.79 | +0.01 (+0.07%) | 안정 |
| 2019-11-07 | 13.78 | -0.11 (-0.79%) | 안정 |
| 2019-11-06 | 13.89 | +0.47 (+3.50%) | 안정 |
| 2019-11-05 | 13.42 | +0.10 (+0.75%) | 안정 |
| 2019-11-04 | 13.32 | +0.10 (+0.76%) | 안정 |
| 2019-11-01 | 13.22 | -0.37 (-2.72%) | 안정 |
| 2019-10-31 | 13.59 | -0.26 (-1.88%) | 안정 |
| 2019-10-30 | 13.85 | +0.37 (+2.74%) | 안정 |
| 2019-10-29 | 13.48 | -0.16 (-1.17%) | 안정 |
| 2019-10-28 | 13.64 | +0.22 (+1.64%) | 안정 |
| 2019-10-25 | 13.42 | +0.22 (+1.67%) | 안정 |
| 2019-10-24 | 13.20 | -0.02 (-0.15%) | 안정 |
| 2019-10-23 | 13.22 | +0.13 (+0.99%) | 안정 |
| 2019-10-22 | 13.09 | -0.75 (-5.42%) | 안정 |
| 2019-10-21 | 13.84 | -0.01 (-0.07%) | 안정 |
| 2019-10-18 | 13.85 | +0.51 (+3.82%) | 안정 |
| 2019-10-17 | 13.34 | +0.07 (+0.53%) | 안정 |
| 2019-10-16 | 13.27 | -0.53 (-3.84%) | 안정 |
| 2019-10-15 | 13.80 | -0.50 (-3.50%) | 안정 |
| 2019-10-14 | 14.30 | -0.54 (-3.64%) | 안정 |
| 2019-10-11 | 14.84 | -0.79 (-5.05%) | 안정 |
| 2019-10-10 | 15.63 | +0.26 (+1.69%) | 보통 |
| 2019-10-08 | 15.37 | -0.88 (-5.42%) | 보통 |
| 2019-10-07 | 16.25 | -0.06 (-0.37%) | 보통 |
| 2019-10-04 | 16.31 | +0.45 (+2.84%) | 보통 |
| 2019-10-02 | 15.86 | +0.97 (+6.51%) | 보통 |
| 2019-10-01 | 14.89 | -0.26 (-1.72%) | 안정 |
| 2019-09-30 | 15.15 | +0.30 (+2.02%) | 보통 |