HONGZI MARKET DATA
시장 지표 상세 데이터
한국 VKOSPI
전체 · 5,842건
전체 · 5,842건
한국 VKOSPI
최신순 · 페이지당 50건| 거래일 | VKOSPI | 전일 대비 | 변동성 수준 |
|---|---|---|---|
| 2019-07-16 | 12.57 | -0.46 (-3.53%) | 안정 |
| 2019-07-15 | 13.03 | +0.22 (+1.72%) | 안정 |
| 2019-07-12 | 12.81 | -1.15 (-8.24%) | 안정 |
| 2019-07-11 | 13.96 | -0.67 (-4.58%) | 안정 |
| 2019-07-10 | 14.63 | +0.20 (+1.39%) | 안정 |
| 2019-07-09 | 14.43 | -0.05 (-0.35%) | 안정 |
| 2019-07-08 | 14.48 | +1.32 (+10.03%) | 안정 |
| 2019-07-05 | 13.16 | +0.01 (+0.08%) | 안정 |
| 2019-07-04 | 13.15 | -0.35 (-2.59%) | 안정 |
| 2019-07-03 | 13.50 | +0.09 (+0.67%) | 안정 |
| 2019-07-02 | 13.41 | -0.62 (-4.42%) | 안정 |
| 2019-07-01 | 14.03 | -0.40 (-2.77%) | 안정 |
| 2019-06-28 | 14.43 | +0.49 (+3.52%) | 안정 |
| 2019-06-27 | 13.94 | -0.11 (-0.78%) | 안정 |
| 2019-06-26 | 14.05 | -0.04 (-0.28%) | 안정 |
| 2019-06-25 | 14.09 | +0.10 (+0.71%) | 안정 |
| 2019-06-24 | 13.99 | +0.22 (+1.60%) | 안정 |
| 2019-06-21 | 13.77 | +0.10 (+0.73%) | 안정 |
| 2019-06-20 | 13.67 | -0.73 (-5.07%) | 안정 |
| 2019-06-19 | 14.40 | -0.14 (-0.96%) | 안정 |
| 2019-06-18 | 14.54 | -0.14 (-0.95%) | 안정 |
| 2019-06-17 | 14.68 | +0.28 (+1.94%) | 안정 |
| 2019-06-14 | 14.40 | -0.49 (-3.29%) | 안정 |
| 2019-06-13 | 14.89 | -0.07 (-0.47%) | 안정 |
| 2019-06-12 | 14.96 | +0.11 (+0.74%) | 안정 |
| 2019-06-11 | 14.85 | -0.09 (-0.60%) | 안정 |
| 2019-06-10 | 14.94 | -0.85 (-5.38%) | 안정 |
| 2019-06-07 | 15.79 | -0.67 (-4.07%) | 보통 |
| 2019-06-05 | 16.46 | -0.94 (-5.40%) | 보통 |
| 2019-06-04 | 17.40 | +0.08 (+0.46%) | 보통 |
| 2019-06-03 | 17.32 | +0.00 (+0.00%) | 보통 |
| 2019-05-31 | 17.32 | +0.65 (+3.90%) | 보통 |
| 2019-05-30 | 16.67 | -0.65 (-3.75%) | 보통 |
| 2019-05-29 | 17.32 | +0.31 (+1.82%) | 보통 |
| 2019-05-28 | 17.01 | -0.06 (-0.35%) | 보통 |
| 2019-05-27 | 17.07 | +0.41 (+2.46%) | 보통 |
| 2019-05-24 | 16.66 | +0.26 (+1.59%) | 보통 |
| 2019-05-23 | 16.40 | +0.30 (+1.86%) | 보통 |
| 2019-05-22 | 16.10 | +0.44 (+2.81%) | 보통 |
| 2019-05-21 | 15.66 | -0.24 (-1.51%) | 보통 |
| 2019-05-20 | 15.90 | -0.13 (-0.81%) | 보통 |
| 2019-05-17 | 16.03 | -0.57 (-3.43%) | 보통 |
| 2019-05-16 | 16.60 | -0.03 (-0.18%) | 보통 |
| 2019-05-15 | 16.63 | -1.42 (-7.87%) | 보통 |
| 2019-05-14 | 18.05 | -0.33 (-1.80%) | 보통 |
| 2019-05-13 | 18.38 | -0.15 (-0.81%) | 보통 |
| 2019-05-10 | 18.53 | +0.25 (+1.37%) | 보통 |
| 2019-05-09 | 18.28 | +2.45 (+15.48%) | 보통 |
| 2019-05-08 | 15.83 | +1.22 (+8.35%) | 보통 |
| 2019-05-07 | 14.61 | +1.07 (+7.90%) | 안정 |