HONGZI MARKET DATA
시장 지표 상세 데이터
한국 VKOSPI
전체 · 5,842건
전체 · 5,842건
한국 VKOSPI
최신순 · 페이지당 50건| 거래일 | VKOSPI | 전일 대비 | 변동성 수준 |
|---|---|---|---|
| 2019-05-03 | 13.54 | -0.18 (-1.31%) | 안정 |
| 2019-05-02 | 13.72 | +0.44 (+3.31%) | 안정 |
| 2019-04-30 | 13.28 | +0.06 (+0.45%) | 안정 |
| 2019-04-29 | 13.22 | +0.24 (+1.85%) | 안정 |
| 2019-04-26 | 12.98 | +0.10 (+0.78%) | 안정 |
| 2019-04-25 | 12.88 | -0.02 (-0.16%) | 안정 |
| 2019-04-24 | 12.90 | +0.18 (+1.42%) | 안정 |
| 2019-04-23 | 12.72 | -0.17 (-1.32%) | 안정 |
| 2019-04-22 | 12.89 | +0.44 (+3.53%) | 안정 |
| 2019-04-19 | 12.45 | -0.40 (-3.11%) | 안정 |
| 2019-04-18 | 12.85 | +0.20 (+1.58%) | 안정 |
| 2019-04-17 | 12.65 | -0.01 (-0.08%) | 안정 |
| 2019-04-16 | 12.66 | -0.26 (-2.01%) | 안정 |
| 2019-04-15 | 12.92 | +0.51 (+4.11%) | 안정 |
| 2019-04-12 | 12.41 | +0.12 (+0.98%) | 안정 |
| 2019-04-11 | 12.29 | -18.11 (-59.57%) | 안정 |
| 2019-04-10 | 30.40 | +17.73 (+139.94%) | 매우 높음 |
| 2019-04-09 | 12.67 | -0.48 (-3.65%) | 안정 |
| 2019-04-08 | 13.15 | -0.44 (-3.24%) | 안정 |
| 2019-04-05 | 13.59 | -0.01 (-0.07%) | 안정 |
| 2019-04-04 | 13.60 | +0.31 (+2.33%) | 안정 |
| 2019-04-03 | 13.29 | -0.05 (-0.37%) | 안정 |
| 2019-04-02 | 13.34 | -0.39 (-2.84%) | 안정 |
| 2019-04-01 | 13.73 | -0.56 (-3.92%) | 안정 |
| 2019-03-29 | 14.29 | -0.63 (-4.22%) | 안정 |
| 2019-03-28 | 14.92 | +0.25 (+1.70%) | 안정 |
| 2019-03-27 | 14.67 | -0.15 (-1.01%) | 안정 |
| 2019-03-26 | 14.82 | -0.24 (-1.59%) | 안정 |
| 2019-03-25 | 15.06 | +1.96 (+14.96%) | 보통 |
| 2019-03-22 | 13.10 | -0.38 (-2.82%) | 안정 |
| 2019-03-21 | 13.48 | -0.47 (-3.37%) | 안정 |
| 2019-03-20 | 13.95 | +0.35 (+2.57%) | 안정 |
| 2019-03-19 | 13.60 | -0.30 (-2.16%) | 안정 |
| 2019-03-18 | 13.90 | +0.30 (+2.21%) | 안정 |
| 2019-03-15 | 13.60 | -0.36 (-2.58%) | 안정 |
| 2019-03-14 | 13.96 | -0.83 (-5.61%) | 안정 |
| 2019-03-13 | 14.79 | +0.19 (+1.30%) | 안정 |
| 2019-03-12 | 14.60 | -0.98 (-6.29%) | 안정 |
| 2019-03-11 | 15.58 | +0.41 (+2.70%) | 보통 |
| 2019-03-08 | 15.17 | +0.62 (+4.26%) | 보통 |
| 2019-03-07 | 14.55 | +0.02 (+0.14%) | 안정 |
| 2019-03-06 | 14.53 | -0.22 (-1.49%) | 안정 |
| 2019-03-05 | 14.75 | -0.26 (-1.73%) | 안정 |
| 2019-03-04 | 15.01 | -0.48 (-3.10%) | 보통 |
| 2019-02-28 | 15.49 | +0.95 (+6.53%) | 보통 |
| 2019-02-27 | 14.54 | -0.09 (-0.62%) | 안정 |
| 2019-02-26 | 14.63 | +0.04 (+0.27%) | 안정 |
| 2019-02-25 | 14.59 | +0.39 (+2.75%) | 안정 |
| 2019-02-22 | 14.20 | -0.33 (-2.27%) | 안정 |
| 2019-02-21 | 14.53 | -0.11 (-0.75%) | 안정 |