HONGZI MARKET DATA
시장 지표 상세 데이터
한국 VKOSPI
전체 · 5,842건
전체 · 5,842건
한국 VKOSPI
최신순 · 페이지당 50건| 거래일 | VKOSPI | 전일 대비 | 변동성 수준 |
|---|---|---|---|
| 2018-07-09 | 14.81 | -1.47 (-9.03%) | 안정 |
| 2018-07-06 | 16.28 | -1.06 (-6.11%) | 보통 |
| 2018-07-05 | 17.34 | -0.15 (-0.86%) | 보통 |
| 2018-07-04 | 17.49 | -0.27 (-1.52%) | 보통 |
| 2018-07-03 | 17.76 | -0.58 (-3.16%) | 보통 |
| 2018-07-02 | 18.34 | +2.30 (+14.34%) | 보통 |
| 2018-06-29 | 16.04 | -0.66 (-3.95%) | 보통 |
| 2018-06-28 | 16.70 | +0.62 (+3.86%) | 보통 |
| 2018-06-27 | 16.08 | +0.34 (+2.16%) | 보통 |
| 2018-06-26 | 15.74 | +0.26 (+1.68%) | 보통 |
| 2018-06-25 | 15.48 | +0.31 (+2.04%) | 보통 |
| 2018-06-22 | 15.17 | -0.68 (-4.29%) | 보통 |
| 2018-06-21 | 15.85 | +0.47 (+3.06%) | 보통 |
| 2018-06-20 | 15.38 | -1.36 (-8.12%) | 보통 |
| 2018-06-19 | 16.74 | +1.65 (+10.93%) | 보통 |
| 2018-06-18 | 15.09 | +1.44 (+10.55%) | 보통 |
| 2018-06-15 | 13.65 | +0.47 (+3.57%) | 안정 |
| 2018-06-14 | 13.18 | +0.37 (+2.89%) | 안정 |
| 2018-06-12 | 12.81 | -0.44 (-3.32%) | 안정 |
| 2018-06-11 | 13.25 | +0.29 (+2.24%) | 안정 |
| 2018-06-08 | 12.96 | +0.61 (+4.94%) | 안정 |
| 2018-06-07 | 12.35 | -0.16 (-1.28%) | 안정 |
| 2018-06-05 | 12.51 | -0.16 (-1.26%) | 안정 |
| 2018-06-04 | 12.67 | -0.51 (-3.87%) | 안정 |
| 2018-06-01 | 13.18 | -1.37 (-9.42%) | 안정 |
| 2018-05-31 | 14.55 | -0.97 (-6.25%) | 안정 |
| 2018-05-30 | 15.52 | +2.59 (+20.03%) | 보통 |
| 2018-05-29 | 12.93 | +0.38 (+3.03%) | 안정 |
| 2018-05-28 | 12.55 | +0.05 (+0.40%) | 안정 |
| 2018-05-25 | 12.50 | -0.34 (-2.65%) | 안정 |
| 2018-05-24 | 12.84 | +0.02 (+0.16%) | 안정 |
| 2018-05-23 | 12.82 | -0.12 (-0.93%) | 안정 |
| 2018-05-21 | 12.94 | +0.25 (+1.97%) | 안정 |
| 2018-05-18 | 12.69 | -0.40 (-3.06%) | 안정 |
| 2018-05-17 | 13.09 | +0.40 (+3.15%) | 안정 |
| 2018-05-16 | 12.69 | -0.11 (-0.86%) | 안정 |
| 2018-05-15 | 12.80 | +1.09 (+9.31%) | 안정 |
| 2018-05-14 | 11.71 | +0.46 (+4.09%) | 안정 |
| 2018-05-11 | 11.25 | -0.70 (-5.86%) | 안정 |
| 2018-05-10 | 11.95 | -0.78 (-6.13%) | 안정 |
| 2018-05-09 | 12.73 | -0.66 (-4.93%) | 안정 |
| 2018-05-08 | 13.39 | +0.08 (+0.60%) | 안정 |
| 2018-05-04 | 13.31 | -0.35 (-2.56%) | 안정 |
| 2018-05-03 | 13.66 | +0.03 (+0.22%) | 안정 |
| 2018-05-02 | 13.63 | +0.04 (+0.29%) | 안정 |
| 2018-04-30 | 13.59 | -0.46 (-3.27%) | 안정 |
| 2018-04-27 | 14.05 | -0.52 (-3.57%) | 안정 |
| 2018-04-26 | 14.57 | -0.29 (-1.95%) | 안정 |
| 2018-04-25 | 14.86 | +0.56 (+3.92%) | 안정 |
| 2018-04-24 | 14.30 | +0.72 (+5.30%) | 안정 |